- 转发
台湾今日黄金价格查询
| 日期 | 黄金 | 白银 | 铂金 | 单位 | 更新时间 |
|---|---|---|---|---|---|
| 2025-07-16 | 117828 | 台币/台两 | 2025-07-16 09:45:51 | ||
| 2025-07-15 | 118570 | 台币/台两 | 2025-07-15 16:45:15 | ||
| 2025-07-14 | 118334 | 台币/台两 | 2025-07-14 10:15:52 | ||
| 2025-07-13 | 117434 | 台币/台两 | 2025-07-13 09:06:42 | ||
| 2025-07-12 | 117434 | 台币/台两 | 2025-07-12 14:19:03 | ||
| 2025-07-11 | 117434 | 台币/台两 | 2025-07-11 14:39:03 | ||
| 2025-07-10 | 117192 | 台币/台两 | 2025-07-10 14:44:40 | ||
| 2025-07-9 | 115462 | 台币/台两 | 2025-07-09 11:26:18 | ||
| 2025-07-7 | 115896 | 台币/台两 | 2025-07-07 09:26:08 | ||
| 2025-07-4 | 115714 | 台币/台两 | 2025-07-04 10:40:15 | ||
| 2025-07-3 | 116632 | 台币/台两 | 2025-07-03 13:30:37 | ||
| 2025-07-2 | 117286 | 台币/台两 | 2025-07-02 10:36:25 | ||
| 2025-06-30 | 115251 | 台币/台两 | 2025-06-30 10:30:54 | ||
| 2025-06-26 | 117460 | 台币/台两 | 2025-06-26 09:41:51 | ||
| 2025-06-27 | 116094 | 台币/台两 | 2025-06-27 09:32:55 | ||
| 2025-07-1 | 116558 | 台币/台两 | 2025-07-01 09:27:50 | ||
| 2025-06-24 | 118534 | 台币/台两 | 2025-06-24 13:29:10 | ||
| 2025-06-23 | 120312 | 台币/台两 | 2025-06-23 15:16:56 | ||
| 2025-06-25 | 118243 | 台币/台两 | 2025-06-25 09:58:24 | ||
| 2025-06-20 | 119736 | 台币/台两 | 2025-06-20 10:01:17 | ||
| 2025-06-19 | 120311 | 台币/台两 | 2025-06-19 09:26:20 | ||
| 2025-06-18 | 120579 | 台币/台两 | 2025-06-18 09:07:36 | ||
| 2025-06-16 | 121547 | 台币/台两 | 2025-06-16 13:00:48 | ||
| 2025-06-17 | 120851 | 台币/台两 | 2025-06-17 08:58:43 | ||
| 2025-06-13 | 122170 | 台币/台两 | 2025-06-13 12:58:01 | ||
| 2025-06-12 | 120565 | 台币/台两 | 2025-06-12 11:01:53 | ||
| 2025-06-11 | 120242 | 台币/台两 | 2025-06-11 10:07:12 | ||
| 2025-06-9 | 119489 | 台币/台两 | 2025-06-09 12:53:44 | ||
| 2025-06-10 | 119293 | 台币/台两 | 2025-06-10 10:01:35 | ||
| 2025-06-6 | 121118 | 台币/台两 | 2025-06-06 14:44:49 | ||
| 2025-06-5 | 121644 | 台币/台两 | 2025-06-05 15:31:22 | ||
| 2025-06-3 | 121304 | 台币/台两 | 2025-06-03 15:13:17 | ||
| 2025-06-4 | 121567 | 台币/台两 | 2025-06-04 10:54:10 | ||
| 2025-05-30 | 118549 | 台币/台两 | 2025-05-30 10:20:26 | ||
| 2025-05-29 | 118026 | 台币/台两 | 2025-05-29 10:15:11 | ||
| 2025-05-28 | 119346 | 台币/台两 | 2025-05-28 10:16:21 | ||
| 2025-05-27 | 120107 | 台币/台两 | 2025-05-27 12:51:15 | ||
| 2025-05-26 | 120659 | 台币/台两 | 2025-05-26 11:41:55 | ||
| 2025-05-23 | 119808 | 台币/台两 | 2025-05-23 13:24:36 | ||
| 2025-05-22 | 120534 | 台币/台两 | 2025-05-22 12:50:00 | ||
| 2025-05-21 | 119927 | 台币/台两 | 2025-05-21 12:48:00 | ||
| 2025-05-20 | 116688 | 台币/台两 | 2025-05-20 13:39:58 | ||
| 2025-05-19 | 117152 | 台币/台两 | 2025-05-19 12:50:33 | ||
| 2025-05-16 | 116849 | 台币/台两 | 2025-05-16 12:50:02 | ||
| 2025-05-15 | 114155 | 台币/台两 | 2025-05-15 12:47:43 | ||
| 2025-05-14 | 117732 | 台币/台两 | 2025-05-14 12:49:41 | ||
| 2025-05-13 | 119325 | 台币/台两 | 2025-05-13 13:37:27 | ||
| 2025-05-12 | 119742 | 台币/台两 | 2025-05-12 12:18:52 | ||
| 2025-05-9 | 119800 | 台币/台两 | 2025-05-09 11:08:15 | ||
| 2025-05-8 | 124437 | 台币/台两 | 2025-05-08 09:53:45 | ||
| 2025-05-7 | 122962 | 台币/台两 | 2025-05-07 09:24:32 | ||
| 2025-05-6 | 122649 | 台币/台两 | 2025-05-06 10:08:12 | ||
| 2025-05-4 | 119967 | 台币/台两 | 2025-05-04 13:13:12 | ||
| 2025-05-5 | 116541 | 台币/台两 | 2025-05-05 12:38:40 | ||
| 2025-05-2 | 122767 | 台币/台两 | 2025-05-02 11:39:03 | ||
| 2025-05-1 | 124898 | 台币/台两 | 2025-05-01 12:35:46 | ||
| 2025-04-30 | 127563 | 台币/台两 | 2025-04-30 13:46:26 | ||
| 2025-04-29 | 128969 | 台币/台两 | 2025-04-29 11:02:44 | ||
| 2025-04-28 | 128929 | 台币/台两 | 2025-04-28 09:37:43 | ||
| 2025-04-27 | 130081 | 台币/台两 | 2025-04-27 10:24:56 | ||
| 2025-04-25 | 131070 | 台币/台两 | 2025-04-25 10:28:49 | ||
| 2025-04-24 | 131668 | 台币/台两 | 2025-04-24 09:09:24 | ||
| 2025-04-23 | 132195 | 台币/台两 | 2025-04-23 09:59:38 | ||
| 2025-04-22 | 136219 | 台币/台两 | 2025-04-22 13:06:34 | ||
| 2025-04-21 | 132238 | 台币/台两 | 2025-04-21 13:16:44 | ||
| 2025-04-18 | 130397 | 台币/台两 | 2025-04-18 09:30:38 | ||
| 2025-04-17 | 130464 | 台币/台两 | 2025-04-17 09:52:04 | ||
| 2025-04-16 | 128148 | 台币/台两 | 2025-04-16 10:07:21 | ||
| 2025-04-15 | 126113 | 台币/台两 | 2025-04-15 09:43:14 | ||
| 2025-04-14 | 126033 | 台币/台两 | 2025-04-14 09:06:42 | ||
| 2025-04-11 | 127077 | 台币/台两 | 2025-04-11 10:19:34 | ||
| 2025-04-10 | 123445 | 台币/台两 | 2025-04-10 10:47:40 | ||
| 2025-04-9 | 118672 | 台币/台两 | 2025-04-09 09:06:44 | ||
| 2025-04-7 | 120390 | 台币/台两 | 2025-04-07 15:24:34 | ||
| 2025-04-3 | 125258 | 台币/台两 | 2025-04-03 17:17:19 | ||
| 2025-04-2 | 125442 | 台币/台两 | 2025-04-02 09:54:08 | ||
| 2025-04-1 | 125928 | 台币/台两 | 2025-04-01 10:57:48 | ||
| 2025-03-31 | 123856 | 台币/台两 | 2025-03-31 09:43:49 | ||
| 2025-03-28 | 122343 | 台币/台两 | 2025-03-28 08:55:55 | ||
| 2025-03-27 | 120959 | 台币/台两 | 2025-03-27 10:53:49 | ||
| 2025-03-26 | 120606 | 台币/台两 | 2025-03-26 10:03:11 | ||
| 2025-03-25 | 119868 | 台币/台两 | 2025-03-25 09:53:13 | ||
| 2025-03-24 | 120287 | 台币/台两 | 2025-03-24 10:11:41 | ||
| 2025-03-21 | 120792 | 台币/台两 | 2025-03-21 09:58:20 | ||
| 2025-03-20 | 121178 | 台币/台两 | 2025-03-20 10:38:15 | ||
| 2025-03-19 | 120527 | 台币/台两 | 2025-03-19 09:27:30 | ||
| 2025-03-18 | 119442 | 台币/台两 | 2025-03-18 09:17:50 | ||
| 2025-03-17 | 118615 | 台币/台两 | 2025-03-17 12:21:49 | ||
| 2025-03-14 | 118823 | 台币/台两 | 2025-03-14 09:41:47 | ||
| 2025-03-13 | 116625 | 台币/台两 | 2025-03-13 10:09:07 | ||
| 2025-03-12 | 115781 | 台币/台两 | 2025-03-12 11:15:20 | ||
| 2025-03-11 | 115149 | 台币/台两 | 2025-03-11 10:44:08 | ||
| 2025-03-10 | 115309 | 台币/台两 | 2025-03-10 13:02:26 | ||
| 2025-03-7 | 115224 | 台币/台两 | 2025-03-07 09:34:28 | ||
| 2025-03-6 | 115767 | 台币/台两 | 2025-03-06 10:37:54 | ||
| 2025-03-5 | 115309 | 台币/台两 | 2025-03-05 14:38:57 | ||
| 2025-03-4 | 114679 | 台币/台两 | 2025-03-04 13:35:16 | ||
| 2025-03-3 | 113836 | 台币/台两 | 2025-03-03 09:57:50 | ||
| 2025-02-28 | 114034 | 台币/台两 | 2025-02-28 09:59:58 | ||
| 2025-02-27 | 115194 | 台币/台两 | 2025-02-27 08:50:32 |
本页面展示的是台湾地区的黄金的最新价格表。
声明：本网站黄金价数据仅供参考，请以您所在地区的报价为准。
黄金价格调整周期为工作日的24时。
金价计算器
根据计算您的黄金价格是(估值)：